Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 23.55 23.55 23.2 23.2 115.8 Thousand
27 Jun, 2018 23.5 24.0 23.5 23.5 108 Thousand
26 Jun, 2018 23.1 23.75 23.0 23.5 196 Thousand
25 Jun, 2018 24.55 24.55 23.1 23.1 136.2 Thousand
22 Jun, 2018 24.1 24.15 24.0 24.1 135.22 Thousand
21 Jun, 2018 24.15 24.8 24.05 24.3 178 Thousand
20 Jun, 2018 23.85 24.3 23.7 24.0 129.18 Thousand
19 Jun, 2018 23.3 24.3 23.3 24.25 186 Thousand
15 Jun, 2018 24.4 24.4 24.05 24.3 325.01 Thousand
14 Jun, 2018 24.8 24.9 24.4 24.4 118 Thousand