Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 24.75 24.8 24.4 24.4 271 Thousand
12 Jun, 2018 24.3 25.15 24.2 24.3 819.5 Thousand
11 Jun, 2018 23.95 24.4 23.7 24.2 549 Thousand
08 Jun, 2018 23.6 23.65 23.4 23.6 147 Thousand
07 Jun, 2018 23.55 23.65 23.25 23.5 110 Thousand
06 Jun, 2018 23.6 23.8 23.5 23.5 141 Thousand
05 Jun, 2018 23.05 23.4 23.05 23.25 114 Thousand
04 Jun, 2018 23.8 23.8 22.7 23.1 239 Thousand
01 Jun, 2018 23.1 24.5 23.0 23.2 536 Thousand
31 May, 2018 22.7 23.2 22.7 22.85 242 Thousand