Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 22.35 22.5 22.3 22.35 109 Thousand
29 May, 2018 22.5 22.75 22.15 22.45 135 Thousand
28 May, 2018 22.3 23.3 22.3 22.5 237.02 Thousand
25 May, 2018 22.2 22.3 21.75 22.0 103 Thousand
24 May, 2018 22.5 22.5 21.95 22.2 85.08 Thousand
23 May, 2018 22.05 22.05 21.6 21.95 135 Thousand
22 May, 2018 22.4 22.55 22.25 22.25 103.42 Thousand
21 May, 2018 22.2 22.55 22.1 22.15 187 Thousand
18 May, 2018 22.0 22.4 21.95 22.0 218 Thousand
17 May, 2018 23.4 23.4 22.0 22.0 602 Thousand