Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 22.6 22.75 22.6 22.7 9000.00
25 Jul, 2018 22.5 22.6 22.5 22.55 7000.00
24 Jul, 2018 22.0 22.5 22.0 22.5 18 Thousand
23 Jul, 2018 21.5 22.35 21.5 22.05 136 Thousand
20 Jul, 2018 23.0 23.0 22.6 22.7 51 Thousand
19 Jul, 2018 23.25 23.3 23.0 23.0 31.2 Thousand
18 Jul, 2018 23.0 23.0 22.4 22.65 146 Thousand
17 Jul, 2018 23.3 23.5 22.2 22.95 350 Thousand
16 Jul, 2018 23.8 24.0 23.5 23.7 183 Thousand
13 Jul, 2018 24.15 24.15 23.65 24.0 176.22 Thousand