Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 21.0 21.1 21.0 21.0 15 Thousand
22 Aug, 2018 21.2 21.2 21.0 21.0 13 Thousand
21 Aug, 2018 20.8 20.85 20.7 20.85 7000.00
20 Aug, 2018 20.75 20.8 20.65 20.8 14 Thousand
17 Aug, 2018 20.8 20.9 20.75 20.9 17 Thousand
16 Aug, 2018 20.75 20.95 20.5 20.95 58 Thousand
15 Aug, 2018 20.95 20.95 20.75 20.8 49 Thousand
14 Aug, 2018 20.8 21.1 20.8 21.05 24.3 Thousand
13 Aug, 2018 21.7 21.7 20.8 20.8 244.02 Thousand
10 Aug, 2018 21.9 22.0 21.85 22.0 81 Thousand