Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 20.1 20.1 19.2 19.7 106 Thousand
05 Sep, 2018 20.6 20.7 19.9 20.15 193 Thousand
04 Sep, 2018 20.5 20.5 20.35 20.4 13.15 Thousand
03 Sep, 2018 20.6 20.6 20.6 20.6 6000.00
31 Aug, 2018 21.0 21.0 20.55 20.7 17 Thousand
30 Aug, 2018 20.75 21.0 20.75 21.0 23 Thousand
29 Aug, 2018 20.85 20.85 20.75 20.75 15 Thousand
28 Aug, 2018 21.0 21.55 20.7 20.85 16 Thousand
27 Aug, 2018 20.95 20.95 20.8 20.8 17 Thousand
24 Aug, 2018 21.0 21.0 20.7 20.85 131 Thousand