Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 16.35 16.5 15.8 16.2 158 Thousand
04 Oct, 2018 17.35 17.35 17.0 17.3 234 Thousand
03 Oct, 2018 17.6 17.6 17.3 17.5 40 Thousand
02 Oct, 2018 17.5 17.5 17.5 17.5 9000.00
01 Oct, 2018 17.55 17.85 17.5 17.5 58 Thousand
28 Sep, 2018 17.8 17.8 17.6 17.7 66 Thousand
27 Sep, 2018 17.6 18.0 17.6 18.0 32 Thousand
26 Sep, 2018 17.8 17.8 17.6 17.6 62 Thousand
25 Sep, 2018 18.0 18.05 17.7 17.7 41 Thousand
21 Sep, 2018 18.1 18.1 17.8 18.05 43 Thousand