Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 18.0 18.0 17.8 17.95 38 Thousand
19 Sep, 2018 18.0 18.3 18.0 18.1 10 Thousand
18 Sep, 2018 18.1 18.3 17.8 18.3 43 Thousand
17 Sep, 2018 18.5 18.5 18.3 18.3 9000.00
14 Sep, 2018 17.95 18.7 17.95 18.7 35 Thousand
13 Sep, 2018 17.7 18.0 17.7 17.95 16 Thousand
12 Sep, 2018 17.8 18.0 17.6 17.6 66 Thousand
11 Sep, 2018 17.35 18.05 17.35 17.8 65 Thousand
10 Sep, 2018 18.5 19.2 17.4 17.85 246 Thousand
07 Sep, 2018 19.65 19.7 18.9 19.3 200 Thousand