UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 36.98 37.57 36.39 37.57 116.97 Thousand
11 Aug, 2010 38.36 38.36 37.62 37.77 28.97 Thousand
10 Aug, 2010 39.34 39.34 37.87 38.36 80.35 Thousand
09 Aug, 2010 38.36 39.74 38.36 39.34 41.54 Thousand
06 Aug, 2010 38.36 38.36 38.07 38.16 17.49 Thousand
05 Aug, 2010 38.66 38.95 38.36 38.36 125.17 Thousand
04 Aug, 2010 39.34 39.74 38.56 38.95 103.31 Thousand
03 Aug, 2010 41.71 41.71 39.25 39.34 149.77 Thousand
02 Aug, 2010 39.84 42.3 39.44 40.43 393.57 Thousand
30 Jul, 2010 37.38 39.89 37.38 39.89 519.84 Thousand