UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 47.21 47.61 44.46 44.46 575.59 Thousand
25 Aug, 2010 47.16 48.59 44.56 47.8 1.21 Million
24 Aug, 2010 45.44 45.44 44.46 45.44 787.68 Thousand
23 Aug, 2010 39.84 42.49 39.84 42.49 947.3 Thousand
20 Aug, 2010 37.77 39.74 37.77 39.74 610.58 Thousand
19 Aug, 2010 37.97 37.97 36.98 37.18 49.19 Thousand
18 Aug, 2010 38.56 39.34 37.48 37.67 106.59 Thousand
17 Aug, 2010 37.38 38.95 37.38 38.16 113.15 Thousand
16 Aug, 2010 37.28 37.62 36.89 37.18 54.11 Thousand
13 Aug, 2010 37.53 37.53 36.79 37.28 203.34 Thousand