UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 42.3 44.07 42.2 42.79 71.6 Thousand
23 Sep, 2010 43.53 43.53 42.2 42.39 32.25 Thousand
21 Sep, 2010 42.2 43.67 42.2 43.08 50.83 Thousand
20 Sep, 2010 43.28 43.28 42.2 42.2 153.05 Thousand
17 Sep, 2010 43.77 44.26 43.48 43.48 77.62 Thousand
16 Sep, 2010 44.46 44.75 43.77 43.87 142.12 Thousand
15 Sep, 2010 44.56 45.74 44.46 44.46 71.6 Thousand
14 Sep, 2010 45.84 45.94 44.36 44.85 138.29 Thousand
13 Sep, 2010 44.66 46.53 44.07 45.94 319.77 Thousand
10 Sep, 2010 45.34 46.62 45.25 45.44 249.26 Thousand