UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 44.95 46.13 44.36 45.25 165.62 Thousand
08 Sep, 2010 45.44 45.74 44.26 44.95 268.39 Thousand
07 Sep, 2010 47.51 47.51 45.44 45.54 308.84 Thousand
06 Sep, 2010 49.18 49.67 47.51 47.51 333.98 Thousand
03 Sep, 2010 46.23 49.03 45.59 49.03 589.26 Thousand
02 Sep, 2010 46.72 47.61 44.36 46.23 425.82 Thousand
01 Sep, 2010 46.03 47.71 45.54 46.33 265.66 Thousand
31 Aug, 2010 47.31 48.49 46.23 46.23 408.33 Thousand
30 Aug, 2010 49.18 50.75 49.18 49.67 834.69 Thousand
27 Aug, 2010 45.15 47.56 43.48 47.56 749.42 Thousand