UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 41.31 41.31 39.94 40.13 157.42 Thousand
14 Jul, 2010 41.31 42.79 40.82 41.31 529.68 Thousand
13 Jul, 2010 37.82 42.2 37.82 41.21 633.54 Thousand
12 Jul, 2010 38.66 38.66 37.77 37.77 423.08 Thousand
09 Jul, 2010 38.85 38.85 37.38 37.82 934.18 Thousand
08 Jul, 2010 41.31 46.23 33.44 42.3 87.85 Thousand
07 Jul, 2010 40.33 41.41 39.44 41.41 43.73 Thousand
06 Jul, 2010 39.34 41.31 38.85 39.34 19.68 Thousand
05 Jul, 2010 40.33 40.33 38.36 39.15 81.44 Thousand
02 Jul, 2010 39.54 40.33 38.85 39.15 27.87 Thousand