UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 46.23 46.28 45.25 45.25 20.77 Thousand
15 Jun, 2010 43.28 46.23 43.28 45.05 4374.00
14 Jun, 2010 43.48 49.18 43.48 45.25 26.78 Thousand
11 Jun, 2010 42.3 43.48 41.31 41.31 42.76 Thousand
10 Jun, 2010 44.26 44.26 39.84 40.82 150.59 Thousand
09 Jun, 2010 46.23 47.21 43.28 43.28 86.36 Thousand
08 Jun, 2010 47.21 48.2 47.02 47.21 28.42 Thousand
07 Jun, 2010 48.59 49.18 47.71 48.2 43.73 Thousand
04 Jun, 2010 49.18 50.16 48.69 49.18 47.49 Thousand
03 Jun, 2010 49.18 49.38 47.71 48.69 14.75 Thousand