UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 48.69 49.18 48.2 48.2 43.18 Thousand
01 Jun, 2010 49.38 50.16 49.18 49.48 51.93 Thousand
31 May, 2010 51.15 53.12 48.49 49.18 141.19 Thousand
28 May, 2010 49.18 50.66 49.18 49.18 30.88 Thousand
27 May, 2010 48.2 48.69 47.21 48.39 27.57 Thousand
26 May, 2010 47.71 48.14 46.72 48.14 36.07 Thousand
25 May, 2010 49.67 49.67 41.31 47.21 67.23 Thousand
24 May, 2010 51.15 53.12 49.18 50.46 49.15 Thousand
21 May, 2010 51.25 52.13 48.69 50.66 63.95 Thousand
20 May, 2010 57.05 59.02 52.13 52.13 78.2 Thousand