UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 20.36 20.9 19.82 20.75 191.31 Thousand
19 May, 2011 20.61 21.15 20.26 20.26 829.23 Thousand
18 May, 2011 19.33 19.97 19.33 19.97 469 Thousand
17 May, 2011 19.23 19.48 18.59 18.69 138.29 Thousand
16 May, 2011 19.67 19.77 19.43 19.48 43.73 Thousand
13 May, 2011 19.87 20.07 19.67 19.77 52.47 Thousand
12 May, 2011 20.16 20.16 19.77 19.82 49.19 Thousand
11 May, 2011 19.72 20.36 19.67 20.12 184.76 Thousand
10 May, 2011 20.16 20.16 19.62 19.72 69.42 Thousand
09 May, 2011 20.61 20.66 19.87 19.87 131.19 Thousand