UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 22.43 23.02 20.85 20.85 484.31 Thousand
17 Jun, 2011 22.38 23.07 22.18 22.38 345.46 Thousand
16 Jun, 2011 22.72 23.12 22.38 22.38 301.73 Thousand
15 Jun, 2011 23.9 24.2 22.72 23.31 291.35 Thousand
14 Jun, 2011 23.61 24.59 23.61 23.9 280.41 Thousand
13 Jun, 2011 24.89 24.89 23.41 23.41 409.42 Thousand
10 Jun, 2011 25.48 26.41 24.79 24.93 1.19 Million
09 Jun, 2011 24.64 25.48 24.64 24.93 1.62 Million
08 Jun, 2011 22.62 24.0 22.62 24.0 544.98 Thousand
07 Jun, 2011 23.21 23.21 22.43 22.48 242.7 Thousand