UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 23.46 23.95 23.12 23.21 495.24 Thousand
02 Jun, 2011 22.92 23.56 22.72 23.21 265.66 Thousand
01 Jun, 2011 23.9 24.05 23.12 23.12 522.57 Thousand
31 May, 2011 24.1 25.48 23.8 23.9 1.26 Million
30 May, 2011 23.75 24.34 23.21 23.9 596.36 Thousand
27 May, 2011 23.12 24.69 23.12 23.9 1.82 Million
26 May, 2011 23.07 23.66 22.28 23.12 890.45 Thousand
25 May, 2011 24.54 24.79 22.13 22.82 1.48 Million
24 May, 2011 22.62 23.71 22.62 23.71 928.71 Thousand
23 May, 2011 20.75 22.18 20.36 22.18 1.22 Million