UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 20.07 21.05 19.82 20.16 619.87 Thousand
05 May, 2011 19.28 20.16 19.23 20.16 342.73 Thousand
04 May, 2011 18.98 19.18 18.74 18.89 50.29 Thousand
03 May, 2011 19.62 19.62 18.49 18.89 94.56 Thousand
29 Apr, 2011 19.08 20.26 18.98 19.77 342.73 Thousand
28 Apr, 2011 19.28 19.67 18.98 19.08 35.53 Thousand
27 Apr, 2011 19.33 19.38 19.13 19.28 61.76 Thousand
26 Apr, 2011 19.43 19.43 19.08 19.33 100.57 Thousand
25 Apr, 2011 19.38 19.52 18.89 19.28 71.06 Thousand
22 Apr, 2011 19.23 19.43 19.18 19.33 25.69 Thousand