ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 81.3 | 88.0 | 81.2 | 88.0 | 867.9 Thousand |
| 09 Dec, 2022 | 76.0 | 80.0 | 76.0 | 80.0 | 454.3 Thousand |
| 08 Dec, 2022 | 72.0 | 72.8 | 71.6 | 72.8 | 33 Thousand |
| 07 Dec, 2022 | 74.2 | 74.8 | 72.8 | 72.8 | 44 Thousand |
| 06 Dec, 2022 | 73.5 | 75.3 | 73.0 | 73.6 | 84.7 Thousand |
| 05 Dec, 2022 | 71.8 | 73.7 | 70.6 | 73.2 | 110 Thousand |
| 02 Dec, 2022 | 70.1 | 71.6 | 69.9 | 71.6 | 62.7 Thousand |
| 01 Dec, 2022 | 69.0 | 71.4 | 68.8 | 70.1 | 88 Thousand |
| 30 Nov, 2022 | 68.6 | 69.2 | 68.6 | 68.6 | 42.9 Thousand |
| 29 Nov, 2022 | 68.8 | 69.0 | 68.5 | 68.5 | 11 Thousand |
3580
3581
3587
3564
3567
3570