ICP DAS Co Ltd (3577)
TWD 63.1
(0.96%)
TWD 63.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 79.0 | 80.8 | 76.6 | 76.6 | 513.7 Thousand |
| 09 Jan, 2023 | 88.0 | 88.4 | 84.9 | 85.1 | 202.4 Thousand |
| 06 Jan, 2023 | 87.2 | 87.2 | 85.1 | 86.9 | 61.6 Thousand |
| 05 Jan, 2023 | 88.9 | 89.1 | 85.8 | 85.9 | 265.1 Thousand |
| 04 Jan, 2023 | 87.9 | 89.8 | 87.5 | 87.9 | 157.3 Thousand |
| 03 Jan, 2023 | 85.0 | 90.0 | 85.0 | 88.0 | 613.8 Thousand |
| 30 Dec, 2022 | 89.5 | 90.1 | 84.5 | 84.5 | 400.4 Thousand |
| 29 Dec, 2022 | 90.7 | 92.6 | 88.6 | 88.6 | 490.6 Thousand |
| 28 Dec, 2022 | 91.7 | 94.9 | 91.3 | 91.3 | 590.7 Thousand |
| 27 Dec, 2022 | 92.5 | 95.9 | 91.0 | 91.7 | 1.06 Million |
3580
3581
3587
3564
3567
3570