ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 70.0 70.3 69.5 69.9 74.8 Thousand
11 Nov, 2022 70.5 70.5 67.8 69.2 67.1 Thousand
10 Nov, 2022 68.8 69.3 68.4 68.8 49.5 Thousand
09 Nov, 2022 68.2 68.8 68.2 68.8 62.7 Thousand
08 Nov, 2022 69.4 69.4 68.2 68.2 66 Thousand
07 Nov, 2022 69.3 70.5 69.3 70.5 58.3 Thousand
04 Nov, 2022 69.1 69.6 69.1 69.3 19.8 Thousand
03 Nov, 2022 69.0 69.8 69.0 69.6 13.2 Thousand
02 Nov, 2022 69.4 69.5 69.2 69.4 29.7 Thousand
01 Nov, 2022 71.0 71.0 69.8 70.0 11 Thousand