ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 24.45 24.5 22.65 24.15 112 Thousand
05 May, 2009 23.55 23.55 23.0 23.55 55.25 Thousand
04 May, 2009 23.6 23.8 23.4 23.55 94.08 Thousand
30 Apr, 2009 23.5 24.0 23.1 23.6 129.92 Thousand
29 Apr, 2009 23.3 23.6 21.1 23.0 158.29 Thousand
28 Apr, 2009 23.9 23.9 22.55 22.55 170.24 Thousand
27 Apr, 2009 25.6 25.6 23.85 23.85 226.99 Thousand
24 Apr, 2009 25.6 26.4 24.65 25.6 156.8 Thousand
23 Apr, 2009 24.1 25.6 24.1 25.6 277.76 Thousand
22 Apr, 2009 24.5 24.6 23.9 23.95 94.08 Thousand