ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 22.05 24.5 22.05 24.5 224 Thousand
20 Apr, 2009 23.3 24.6 23.0 23.3 125.44 Thousand
17 Apr, 2009 26.0 26.5 24.65 24.65 333.02 Thousand
16 Apr, 2009 28.0 28.0 26.5 26.5 198.61 Thousand
15 Apr, 2009 27.1 27.6 26.5 27.2 270.3 Thousand
14 Apr, 2009 27.0 28.3 26.5 27.3 536.12 Thousand
13 Apr, 2009 25.7 27.45 25.7 26.5 661.56 Thousand
10 Apr, 2009 26.0 26.0 24.5 25.7 500.28 Thousand
09 Apr, 2009 24.3 25.0 23.65 25.0 845.25 Thousand
08 Apr, 2009 22.0 23.5 21.6 23.4 406.19 Thousand