ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 30.8 30.9 28.65 28.65 521.19 Thousand
04 Jun, 2009 31.5 31.5 29.7 30.8 993.09 Thousand
03 Jun, 2009 33.5 33.5 29.2 31.9 2.6 Million
02 Jun, 2009 31.35 31.35 31.35 31.35 415.16 Thousand
01 Jun, 2009 29.3 29.3 29.3 29.3 996.08 Thousand
27 May, 2009 27.4 27.4 27.4 27.4 757.14 Thousand
26 May, 2009 23.9 25.65 23.0 25.65 1.03 Million
25 May, 2009 20.9 24.0 20.9 24.0 397.23 Thousand
22 May, 2009 21.0 22.55 20.7 22.45 253.87 Thousand
21 May, 2009 21.2 21.5 21.05 21.1 77.65 Thousand