ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 79.4 80.8 79.1 80.2 957.52 Thousand
21 Apr, 2010 82.0 84.2 80.5 80.5 4.05 Million
20 Apr, 2010 79.5 79.9 78.3 78.7 1.51 Million
19 Apr, 2010 77.8 83.2 77.8 79.2 4.94 Million
16 Apr, 2010 78.7 79.9 77.8 77.8 685.19 Thousand
15 Apr, 2010 79.5 79.9 77.8 77.8 506.57 Thousand
14 Apr, 2010 76.5 80.5 76.5 78.5 387.98 Thousand
13 Apr, 2010 83.4 83.4 78.2 79.5 953.12 Thousand
12 Apr, 2010 78.4 83.0 78.3 83.0 1.61 Million
09 Apr, 2010 76.8 77.8 76.5 77.6 439.23 Thousand