ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 66.0 67.1 63.5 63.5 386.52 Thousand
19 May, 2010 66.3 66.7 65.0 66.0 468.51 Thousand
18 May, 2010 66.6 67.7 66.3 66.3 462.65 Thousand
17 May, 2010 69.6 69.9 66.6 66.6 609.06 Thousand
14 May, 2010 71.4 71.4 70.0 70.3 565.14 Thousand
13 May, 2010 68.3 72.0 68.0 71.5 1.82 Million
12 May, 2010 67.2 68.8 67.2 67.3 273.78 Thousand
11 May, 2010 70.0 70.4 67.0 67.0 614.92 Thousand
10 May, 2010 66.8 69.3 66.6 69.0 603.2 Thousand
07 May, 2010 63.2 66.8 63.0 65.6 606.13 Thousand