ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 68.0 70.0 66.8 67.4 617.85 Thousand
05 May, 2010 67.2 68.5 67.2 68.0 554.89 Thousand
04 May, 2010 68.0 70.6 66.7 70.6 1.29 Million
03 May, 2010 71.0 72.0 67.6 67.6 1.1 Million
30 Apr, 2010 76.0 76.2 72.0 72.2 1.02 Million
29 Apr, 2010 76.5 77.6 75.0 75.1 967.77 Thousand
28 Apr, 2010 75.0 76.8 74.7 76.5 594.42 Thousand
27 Apr, 2010 78.4 79.7 77.6 77.7 639.81 Thousand
26 Apr, 2010 80.0 80.6 78.3 78.3 723.26 Thousand
23 Apr, 2010 81.0 81.5 79.5 79.6 768.65 Thousand