ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 39.7 39.9 39.4 39.8 136.82 Thousand
15 May, 2018 40.85 40.95 39.3 39.4 204.17 Thousand
14 May, 2018 39.8 41.2 39.8 40.55 299.6 Thousand
11 May, 2018 40.8 41.45 39.6 39.7 187.93 Thousand
10 May, 2018 40.9 40.9 39.5 40.1 512.47 Thousand
09 May, 2018 39.0 42.8 39.0 41.25 1.15 Million
08 May, 2018 37.55 39.0 37.55 39.0 449.65 Thousand
07 May, 2018 36.5 37.65 36.5 37.35 302.11 Thousand
04 May, 2018 36.0 36.3 35.8 36.0 132.03 Thousand
03 May, 2018 35.9 35.9 35.55 35.6 29.54 Thousand