ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 39.7 40.35 39.7 40.3 128.7 Thousand
29 May, 2018 38.75 41.3 38.5 40.1 306.86 Thousand
28 May, 2018 39.0 39.0 38.5 38.8 42.72 Thousand
25 May, 2018 39.2 39.2 38.85 39.0 74.66 Thousand
24 May, 2018 39.0 39.2 38.8 38.95 38.59 Thousand
23 May, 2018 38.6 38.9 38.5 38.9 72.67 Thousand
22 May, 2018 38.55 38.55 38.4 38.5 34.6 Thousand
21 May, 2018 38.8 38.8 38.15 38.25 149.33 Thousand
18 May, 2018 39.35 39.35 38.8 38.8 82.78 Thousand
17 May, 2018 39.6 39.95 39.45 39.45 83.33 Thousand