ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 35.6 35.6 34.8 35.25 122.31 Thousand
16 Apr, 2018 35.4 35.7 35.3 35.6 122.52 Thousand
13 Apr, 2018 34.9 35.6 34.9 35.6 123.47 Thousand
12 Apr, 2018 35.2 35.35 34.85 35.05 123.11 Thousand
11 Apr, 2018 34.4 35.3 34.4 35.25 95.83 Thousand
10 Apr, 2018 34.15 35.0 34.1 34.2 96.78 Thousand
09 Apr, 2018 34.1 34.2 33.4 34.05 70.54 Thousand
03 Apr, 2018 33.8 33.9 33.7 33.9 23.95 Thousand
02 Apr, 2018 33.95 34.0 33.8 33.8 65.48 Thousand
30 Mar, 2018 33.3 33.4 33.1 33.2 51.13 Thousand