ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 36.05 36.85 36.05 36.8 7986.00
21 Feb, 2019 35.85 37.5 35.85 37.05 33.27 Thousand
20 Feb, 2019 35.3 35.75 35.0 35.75 10.78 Thousand
19 Feb, 2019 36.95 36.95 35.35 35.35 13.31 Thousand
18 Feb, 2019 34.8 35.9 34.8 35.2 14.64 Thousand
15 Feb, 2019 35.05 35.05 34.8 34.8 19.96 Thousand
14 Feb, 2019 35.05 35.1 34.95 35.05 22.71 Thousand
13 Feb, 2019 35.0 35.2 35.0 35.0 25.82 Thousand
12 Feb, 2019 35.05 35.05 34.9 35.05 17.3 Thousand
11 Feb, 2019 34.95 35.1 34.95 35.0 69.21 Thousand