ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 38.4 38.4 37.9 38.35 38.74 Thousand
25 Mar, 2019 38.05 38.4 38.05 38.05 13.32 Thousand
22 Mar, 2019 38.05 38.7 38.05 38.2 24.75 Thousand
21 Mar, 2019 38.0 38.35 38.0 38.35 35.93 Thousand
20 Mar, 2019 38.8 38.8 38.0 38.6 96.23 Thousand
19 Mar, 2019 38.2 38.95 38.0 38.8 72.14 Thousand
18 Mar, 2019 38.4 38.45 38.25 38.45 11.97 Thousand
15 Mar, 2019 38.15 38.45 38.05 38.45 44.58 Thousand
14 Mar, 2019 38.45 38.45 38.0 38.4 42.05 Thousand
13 Mar, 2019 38.55 38.55 37.95 38.45 53.38 Thousand