ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 38.2 38.7 37.6 38.45 46.05 Thousand
11 Mar, 2019 38.7 38.7 38.0 38.2 3993.00
08 Mar, 2019 38.65 38.65 37.25 38.0 70.54 Thousand
07 Mar, 2019 38.9 38.9 37.0 38.0 94.5 Thousand
06 Mar, 2019 37.3 39.3 37.3 38.0 122.58 Thousand
05 Mar, 2019 37.5 39.0 37.4 37.45 105.19 Thousand
04 Mar, 2019 38.25 38.5 37.55 38.25 37.4 Thousand
27 Feb, 2019 37.15 38.25 37.0 38.25 52.2 Thousand
26 Feb, 2019 38.5 38.5 38.0 38.0 10.64 Thousand
25 Feb, 2019 36.8 38.7 36.8 38.5 59.89 Thousand