ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 30.15 30.85 30.0 30.05 191.18 Thousand
28 Oct, 2020 30.05 33.0 29.8 33.0 72.6 Thousand
27 Oct, 2020 30.1 30.1 30.1 30.1 1210.00
26 Oct, 2020 30.35 30.4 30.3 30.3 4840.00
23 Oct, 2020 30.0 30.35 30.0 30.35 10.89 Thousand
22 Oct, 2020 30.1 30.15 30.0 30.0 13.31 Thousand
21 Oct, 2020 30.4 30.4 30.4 30.4 2420.00
20 Oct, 2020 30.55 30.55 30.55 30.55 1210.00
19 Oct, 2020 30.15 30.25 30.1 30.25 43.56 Thousand
16 Oct, 2020 31.35 31.35 30.25 30.35 68.97 Thousand