ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 30.5 30.5 30.35 30.35 13.31 Thousand
14 Oct, 2020 31.1 31.15 30.65 30.65 7260.00
13 Oct, 2020 31.4 31.4 30.7 30.8 12.1 Thousand
12 Oct, 2020 31.75 31.75 31.0 31.0 14.52 Thousand
08 Oct, 2020 31.35 31.5 31.1 31.1 8470.00
07 Oct, 2020 31.1 31.35 31.0 31.35 7260.00
06 Oct, 2020 32.1 32.25 31.2 31.4 82.28 Thousand
05 Oct, 2020 30.3 32.35 30.1 31.2 30.25 Thousand
30 Sep, 2020 30.2 30.6 30.2 30.6 4840.00
29 Sep, 2020 30.85 30.85 30.7 30.7 2420.00