ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 29.65 29.7 29.6 29.6 7260.00
25 Nov, 2020 29.75 29.75 29.55 29.55 6050.00
24 Nov, 2020 30.2 30.2 29.65 29.7 19.36 Thousand
23 Nov, 2020 29.75 30.6 29.65 30.6 18.15 Thousand
20 Nov, 2020 29.9 29.9 29.7 29.7 13.31 Thousand
19 Nov, 2020 29.75 29.95 29.55 29.6 13.31 Thousand
18 Nov, 2020 29.4 29.8 29.4 29.7 15.73 Thousand
17 Nov, 2020 29.7 29.7 29.4 29.4 15.73 Thousand
16 Nov, 2020 29.6 30.75 29.6 30.75 12.1 Thousand
13 Nov, 2020 29.95 32.7 29.4 32.7 29.04 Thousand