ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 28.4 30.5 28.25 30.5 66.55 Thousand
02 Mar, 2021 28.8 29.4 28.35 28.5 72.6 Thousand
26 Feb, 2021 28.5 28.5 28.25 28.45 22.99 Thousand
25 Feb, 2021 28.5 28.5 28.4 28.5 29.04 Thousand
24 Feb, 2021 28.65 28.7 28.4 28.45 24.2 Thousand
23 Feb, 2021 28.85 29.1 28.45 28.9 29.04 Thousand
22 Feb, 2021 29.05 29.3 28.8 29.1 41.14 Thousand
19 Feb, 2021 28.6 29.65 28.6 29.05 108.9 Thousand
18 Feb, 2021 28.55 30.85 28.4 30.85 60.5 Thousand
17 Feb, 2021 29.3 30.8 28.75 29.0 221.43 Thousand