ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 27.3 30.45 26.7 30.45 77.44 Thousand
21 Jan, 2021 27.75 30.8 27.5 30.8 55.66 Thousand
20 Jan, 2021 27.8 28.05 27.75 28.05 16.94 Thousand
19 Jan, 2021 28.35 28.5 28.0 28.1 48.4 Thousand
18 Jan, 2021 28.5 28.5 28.2 28.4 8470.00
15 Jan, 2021 28.8 28.9 28.5 28.5 18.15 Thousand
14 Jan, 2021 29.15 29.15 28.5 28.8 43.56 Thousand
13 Jan, 2021 29.2 31.9 28.65 31.9 48.4 Thousand
12 Jan, 2021 28.95 29.25 28.8 29.0 18.15 Thousand
11 Jan, 2021 29.0 29.0 28.5 28.5 20.57 Thousand