ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 29.05 31.6 28.55 31.6 108.9 Thousand
16 Mar, 2021 29.0 29.1 28.75 28.75 33.88 Thousand
15 Mar, 2021 29.1 29.1 28.75 29.1 21.78 Thousand
12 Mar, 2021 29.1 29.4 28.45 28.95 87.12 Thousand
11 Mar, 2021 28.9 30.0 28.7 30.0 12.1 Thousand
10 Mar, 2021 29.05 29.6 28.6 28.7 82.28 Thousand
09 Mar, 2021 28.6 28.85 28.6 28.7 30.25 Thousand
08 Mar, 2021 28.6 28.6 28.6 28.6 1210.00
05 Mar, 2021 28.8 31.65 28.1 31.65 79.86 Thousand
04 Mar, 2021 28.9 29.95 28.8 29.95 2420.00