ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 38.9 39.05 38.5 38.55 71.39 Thousand
15 Jun, 2021 39.85 40.95 38.8 39.05 148.83 Thousand
11 Jun, 2021 40.5 40.5 39.5 39.5 140.36 Thousand
10 Jun, 2021 39.3 41.0 38.7 39.8 680.02 Thousand
09 Jun, 2021 37.05 39.0 37.05 38.7 244.42 Thousand
08 Jun, 2021 39.55 39.55 37.95 37.95 136.73 Thousand
07 Jun, 2021 36.65 39.4 36.05 38.45 260.15 Thousand
04 Jun, 2021 36.8 37.05 35.85 36.65 171.82 Thousand
03 Jun, 2021 36.05 36.6 36.05 36.6 39.93 Thousand
02 Jun, 2021 35.6 36.05 35.45 36.05 72.6 Thousand