ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 39.15 39.2 37.8 38.95 100.43 Thousand
29 Jun, 2021 39.55 39.55 38.2 38.2 55.66 Thousand
28 Jun, 2021 39.3 39.8 38.65 38.95 49.61 Thousand
25 Jun, 2021 39.95 40.0 39.3 39.3 56.87 Thousand
24 Jun, 2021 39.55 39.9 39.05 39.75 104.06 Thousand
23 Jun, 2021 38.7 39.35 38.6 39.0 44.77 Thousand
22 Jun, 2021 38.6 39.95 38.5 38.5 72.6 Thousand
21 Jun, 2021 38.7 38.7 38.0 38.25 60.5 Thousand
18 Jun, 2021 39.0 39.0 38.5 38.7 41.14 Thousand
17 Jun, 2021 38.55 40.0 38.1 40.0 106.48 Thousand