ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 39.05 40.0 39.05 39.85 62.92 Thousand
13 Jul, 2021 41.1 42.45 38.6 39.0 346.06 Thousand
12 Jul, 2021 40.0 41.2 39.8 40.8 578.38 Thousand
09 Jul, 2021 38.5 39.45 38.4 39.0 99.22 Thousand
08 Jul, 2021 38.8 38.8 37.9 38.35 15.73 Thousand
07 Jul, 2021 38.55 39.15 38.3 38.65 21.78 Thousand
06 Jul, 2021 37.8 38.9 37.8 38.3 16.94 Thousand
05 Jul, 2021 38.1 38.1 37.9 38.0 93.17 Thousand
02 Jul, 2021 38.3 39.55 37.9 38.0 75.02 Thousand
01 Jul, 2021 38.3 38.9 37.95 38.3 36.3 Thousand