ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 47.4 50.6 47.0 50.6 514.25 Thousand
24 Aug, 2021 46.0 46.75 45.6 46.0 32.67 Thousand
23 Aug, 2021 45.6 47.0 45.6 46.0 61.71 Thousand
20 Aug, 2021 44.8 46.9 44.8 45.6 89.54 Thousand
19 Aug, 2021 46.15 47.65 44.5 45.5 107.69 Thousand
18 Aug, 2021 44.1 46.45 43.25 46.15 59.29 Thousand
17 Aug, 2021 45.05 45.05 45.05 45.05 -
16 Aug, 2021 46.7 46.7 44.05 45.05 71.39 Thousand
13 Aug, 2021 48.0 48.5 46.6 46.9 68.97 Thousand
12 Aug, 2021 45.85 48.45 45.4 48.0 66.55 Thousand