ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 52.0 52.6 51.6 51.8 55.66 Thousand
23 Sep, 2021 53.7 53.7 52.0 52.0 102.85 Thousand
22 Sep, 2021 52.0 54.0 51.2 52.2 280.72 Thousand
17 Sep, 2021 50.0 52.2 50.0 51.7 124.63 Thousand
16 Sep, 2021 51.4 51.4 50.0 50.0 62.92 Thousand
15 Sep, 2021 50.1 50.4 50.0 50.1 20.57 Thousand
14 Sep, 2021 51.4 51.4 49.95 50.0 124.63 Thousand
13 Sep, 2021 50.2 51.9 49.8 50.5 160.93 Thousand
10 Sep, 2021 53.1 53.9 50.9 51.2 1.67 Million
09 Sep, 2021 54.0 57.2 53.8 56.5 585.64 Thousand