ICP DAS Co Ltd (3577)

TWD 63.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 52.6 55.0 52.0 54.5 310.97 Thousand
07 Sep, 2021 54.0 54.2 52.6 52.6 359.37 Thousand
06 Sep, 2021 55.5 58.5 53.9 54.0 761.09 Thousand
03 Sep, 2021 57.9 59.4 55.3 55.5 851.84 Thousand
02 Sep, 2021 52.8 58.2 51.6 58.1 1.27 Million
01 Sep, 2021 55.1 55.4 52.8 53.0 452.54 Thousand
31 Aug, 2021 55.0 56.4 54.5 54.9 285.56 Thousand
30 Aug, 2021 58.3 59.9 54.4 55.2 936.54 Thousand
27 Aug, 2021 55.3 56.7 53.1 56.7 773.19 Thousand
26 Aug, 2021 52.6 55.6 52.0 55.1 1.45 Million