Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 23.55 | 24.6 | 23.2 | 23.8 | 109 Thousand |
| 05 May, 2009 | 25.25 | 25.85 | 23.6 | 23.75 | 226 Thousand |
| 04 May, 2009 | 26.45 | 26.9 | 25.25 | 25.25 | 323 Thousand |
| 30 Apr, 2009 | 29.0 | 29.0 | 25.65 | 26.45 | 791 Thousand |
| 29 Apr, 2009 | 27.55 | 27.55 | 26.9 | 27.55 | 892 Thousand |
| 28 Apr, 2009 | 24.1 | 25.75 | 23.3 | 25.75 | 159 Thousand |
| 27 Apr, 2009 | 24.6 | 25.0 | 24.1 | 24.1 | 58 Thousand |
| 24 Apr, 2009 | 25.45 | 26.4 | 25.1 | 25.25 | 289 Thousand |
| 23 Apr, 2009 | 24.0 | 25.65 | 23.3 | 25.1 | 113 Thousand |
| 22 Apr, 2009 | 22.7 | 24.4 | 22.7 | 24.1 | 59 Thousand |
3577
3580
3581
3558
3564
3567