Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 22.4 | 22.45 | 22.15 | 22.25 | 83 Thousand |
| 04 Jun, 2009 | 22.0 | 23.6 | 22.0 | 22.45 | 146 Thousand |
| 03 Jun, 2009 | 23.1 | 23.1 | 22.35 | 22.6 | 200 Thousand |
| 02 Jun, 2009 | 22.0 | 23.25 | 21.75 | 23.25 | 324 Thousand |
| 01 Jun, 2009 | 22.0 | 22.45 | 21.7 | 21.75 | 119 Thousand |
| 27 May, 2009 | 22.05 | 22.3 | 21.6 | 22.0 | 362 Thousand |
| 26 May, 2009 | 23.5 | 23.5 | 21.75 | 21.85 | 110 Thousand |
| 25 May, 2009 | 22.7 | 23.2 | 22.7 | 22.75 | 67 Thousand |
| 22 May, 2009 | 23.45 | 24.3 | 22.8 | 22.8 | 256 Thousand |
| 21 May, 2009 | 22.0 | 23.5 | 22.0 | 23.5 | 217 Thousand |
3577
3580
3581
3558
3564
3567