Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 90.0 90.8 89.3 90.8 65 Thousand
05 Jul, 2019 90.1 91.2 90.1 90.1 44 Thousand
04 Jul, 2019 91.0 92.6 90.0 90.7 40 Thousand
03 Jul, 2019 91.7 91.9 89.6 90.9 101 Thousand
02 Jul, 2019 91.6 94.5 90.5 92.1 196.5 Thousand
01 Jul, 2019 88.8 92.0 87.7 92.0 257.49 Thousand
28 Jun, 2019 87.7 87.8 87.0 87.7 28 Thousand
27 Jun, 2019 87.7 88.8 87.6 87.6 43 Thousand
26 Jun, 2019 86.9 87.7 86.1 87.7 48.2 Thousand
25 Jun, 2019 88.3 88.3 85.8 86.9 67.32 Thousand