Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 90.9 91.0 89.0 89.6 109.2 Thousand
19 Jul, 2019 91.7 91.7 90.5 91.0 63.02 Thousand
18 Jul, 2019 92.0 92.0 90.0 91.7 57 Thousand
17 Jul, 2019 91.5 92.4 91.2 91.6 38.1 Thousand
16 Jul, 2019 92.9 92.9 91.5 91.9 22.2 Thousand
15 Jul, 2019 93.9 93.9 91.8 92.9 112.04 Thousand
12 Jul, 2019 90.2 92.3 90.2 91.9 66 Thousand
11 Jul, 2019 90.2 91.2 89.0 90.2 234.1 Thousand
10 Jul, 2019 94.4 96.0 92.1 92.1 160 Thousand
09 Jul, 2019 90.8 94.0 90.8 94.0 146 Thousand